Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 105.24 | 106.5 | 104.32 | 105.08 | 786.4 Thousand |
| 13 May, 2025 | 102.03 | 105.63 | 101.13 | 104.67 | 1.02 Million |
| 12 May, 2025 | 100.85 | 102.57 | 99.0 | 101.43 | 1.03 Million |
| 09 May, 2025 | 94.34 | 95.82 | 93.1 | 94.72 | 777.6 Thousand |
| 08 May, 2025 | 93.5 | 95.16 | 91.86 | 93.19 | 1.01 Million |
| 07 May, 2025 | 91.24 | 91.61 | 89.27 | 91.3 | 542.4 Thousand |
| 06 May, 2025 | 88.5 | 90.96 | 88.28 | 90.23 | 791.7 Thousand |
| 05 May, 2025 | 88.53 | 91.86 | 88.53 | 90.36 | 598.6 Thousand |
| 02 May, 2025 | 88.74 | 91.55 | 88.5 | 90.21 | 813.5 Thousand |
| 01 May, 2025 | 84.23 | 88.74 | 84.2 | 87.0 | 1.68 Million |
MODG
MOG-A
MOGU
MNSO
MNTN
MO