Modine Manufacturing Company (MOD)

USD 90.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 135.73 142.12 134.66 140.49 729 Thousand
20 Nov, 2024 136.05 136.12 130.16 133.65 786.84 Thousand
19 Nov, 2024 123.65 136.11 123.29 136.01 870.12 Thousand
18 Nov, 2024 124.11 128.69 123.01 126.3 471.72 Thousand
15 Nov, 2024 120.24 123.47 119.06 123.27 637.91 Thousand
14 Nov, 2024 127.87 127.87 118.76 120.17 796.34 Thousand
13 Nov, 2024 127.74 129.09 125.85 127.29 615.24 Thousand
12 Nov, 2024 131.8 133.43 123.65 124.84 547.85 Thousand
11 Nov, 2024 131.0 132.59 128.56 132.15 661.2 Thousand
08 Nov, 2024 127.1 129.15 126.0 128.12 632.33 Thousand