Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 79.15 81.75 77.29 81.64 955.4 Thousand
29 Apr, 2025 80.45 82.4 78.96 81.8 615.3 Thousand
28 Apr, 2025 79.86 82.18 79.1 80.57 566.7 Thousand
25 Apr, 2025 78.67 81.8 78.29 81.13 926.4 Thousand
24 Apr, 2025 77.74 79.98 76.33 79.09 1.08 Million
23 Apr, 2025 76.92 80.52 76.39 76.95 1.67 Million
22 Apr, 2025 70.71 73.33 70.47 72.2 900.4 Thousand
21 Apr, 2025 74.1 74.4 67.8 69.3 1.23 Million
17 Apr, 2025 76.52 76.89 74.34 75.86 787.5 Thousand
16 Apr, 2025 74.68 76.34 73.08 75.43 961.2 Thousand