Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 77.41 78.98 76.1 76.95 756.7 Thousand
14 Apr, 2025 79.12 79.92 76.09 77.41 797.3 Thousand
11 Apr, 2025 76.78 77.99 75.31 76.65 1.27 Million
10 Apr, 2025 79.11 79.23 74.78 77.37 1.34 Million
09 Apr, 2025 71.91 85.74 70.23 83.56 2.11 Million
08 Apr, 2025 76.0 77.81 69.72 71.82 1.81 Million
07 Apr, 2025 66.12 77.57 65.8 72.67 1.95 Million
04 Apr, 2025 68.68 70.93 64.79 70.08 2.25 Million
03 Apr, 2025 76.95 81.11 72.18 72.61 1.57 Million
02 Apr, 2025 78.46 85.55 78.12 85.32 1.26 Million