Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 76.74 80.33 75.42 80.26 1 Million
31 Mar, 2025 75.5 77.66 73.29 76.75 1.18 Million
28 Mar, 2025 78.66 79.91 75.3 79.25 1.76 Million
27 Mar, 2025 84.89 86.05 79.89 79.96 1.16 Million
26 Mar, 2025 92.61 93.03 86.15 86.63 1.07 Million
25 Mar, 2025 92.45 95.49 91.38 93.23 1.2 Million
24 Mar, 2025 91.39 92.9 90.05 92.82 751.4 Thousand
21 Mar, 2025 86.0 89.0 85.01 88.57 1.27 Million
20 Mar, 2025 85.97 88.85 85.97 87.8 976.7 Thousand
19 Mar, 2025 84.03 89.45 83.62 87.7 1.1 Million