Modine Manufacturing Company (MOD)

USD 90.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 112.6 114.79 110.23 111.07 504.61 Thousand
12 Sep, 2024 108.14 113.94 106.53 110.81 813.13 Thousand
11 Sep, 2024 97.5 112.87 96.49 108.1 1.78 Million
10 Sep, 2024 98.76 99.52 94.02 94.6 723.05 Thousand
09 Sep, 2024 100.31 102.45 98.36 98.41 557.94 Thousand
06 Sep, 2024 103.93 105.82 97.22 97.39 691.1 Thousand
05 Sep, 2024 105.81 106.97 103.62 103.93 391.3 Thousand
04 Sep, 2024 105.9 108.98 105.36 106.3 446.27 Thousand
03 Sep, 2024 119.7 120.68 107.61 108.31 723.9 Thousand
30 Aug, 2024 118.87 121.66 117.15 121.55 720.63 Thousand