Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 96.53 98.14 95.14 96.47 1.18 Million
31 Jan, 2025 103.18 104.85 99.38 101.45 1.18 Million
30 Jan, 2025 100.0 104.83 99.17 102.46 1.76 Million
29 Jan, 2025 95.76 99.56 93.42 98.21 2.08 Million
28 Jan, 2025 101.36 102.03 89.55 95.13 3.45 Million
27 Jan, 2025 120.03 121.53 94.21 97.49 4.05 Million
24 Jan, 2025 141.5 142.08 131.37 132.24 899.9 Thousand
23 Jan, 2025 140.7 145.7 139.68 140.0 1.2 Million
22 Jan, 2025 140.0 145.94 139.98 142.68 991.8 Thousand
21 Jan, 2025 136.01 139.81 132.31 139.58 759.3 Thousand