Modine Manufacturing Company (MOD)

USD 90.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 107.38 110.66 107.28 109.83 684.1 Thousand
14 Aug, 2024 104.61 106.0 102.19 104.99 475.17 Thousand
13 Aug, 2024 102.48 104.77 101.88 104.15 532.7 Thousand
12 Aug, 2024 100.47 103.97 98.78 101.07 423.2 Thousand
09 Aug, 2024 100.39 101.9 99.19 100.31 618.5 Thousand
08 Aug, 2024 97.68 102.28 96.0 101.02 751.81 Thousand
07 Aug, 2024 104.53 104.72 94.76 94.95 913.39 Thousand
06 Aug, 2024 99.34 101.77 95.39 101.39 982.38 Thousand
05 Aug, 2024 87.31 98.37 85.34 97.81 1.25 Million
02 Aug, 2024 103.71 103.9 94.58 98.8 1.61 Million