Modine Manufacturing Company (MOD)

USD 90.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 109.33 109.46 106.61 107.17 512.87 Thousand
18 Jul, 2024 108.61 111.28 104.05 107.87 608.35 Thousand
17 Jul, 2024 113.77 116.58 106.38 106.49 929.92 Thousand
16 Jul, 2024 114.43 117.04 113.36 116.03 926.77 Thousand
15 Jul, 2024 108.56 113.37 106.53 113.28 829.04 Thousand
12 Jul, 2024 108.21 114.74 107.37 107.8 1.24 Million
11 Jul, 2024 106.85 110.62 105.41 108.49 851.98 Thousand
10 Jul, 2024 106.15 106.28 101.98 104.79 687.56 Thousand
09 Jul, 2024 107.09 107.09 104.14 106.1 507.24 Thousand
08 Jul, 2024 107.85 108.5 105.23 105.69 545.51 Thousand