Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 117.72 120.02 114.11 116.17 534.6 Thousand
31 Dec, 2024 118.8 118.84 115.83 115.93 452.8 Thousand
30 Dec, 2024 115.99 118.95 112.05 117.64 507.5 Thousand
27 Dec, 2024 118.57 119.11 116.15 118.65 662.6 Thousand
26 Dec, 2024 117.78 121.11 116.58 120.5 356.2 Thousand
24 Dec, 2024 117.74 118.72 116.0 118.58 173.1 Thousand
23 Dec, 2024 118.54 119.41 116.3 117.48 450 Thousand
20 Dec, 2024 114.62 120.95 113.49 118.89 980.1 Thousand
19 Dec, 2024 119.84 121.8 116.75 118.02 723.3 Thousand
18 Dec, 2024 129.89 130.35 113.87 117.66 1.5 Million