Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 133.61 134.0 127.28 127.67 755 Thousand
16 Dec, 2024 132.07 136.52 131.45 134.54 680.7 Thousand
13 Dec, 2024 129.98 134.61 129.64 132.07 699.4 Thousand
12 Dec, 2024 131.15 131.15 127.4 128.22 543.1 Thousand
11 Dec, 2024 132.98 135.14 130.56 131.5 1.06 Million
10 Dec, 2024 130.37 133.49 128.5 130.35 487.8 Thousand
09 Dec, 2024 141.32 141.93 127.21 129.57 698.8 Thousand
06 Dec, 2024 139.11 140.48 136.55 140.21 307.9 Thousand
05 Dec, 2024 141.57 141.57 136.65 137.65 321.1 Thousand
04 Dec, 2024 140.0 143.07 138.22 140.61 438.7 Thousand