Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 134.47 136.8 132.57 132.8 805.3 Thousand
16 Jan, 2025 130.57 134.64 130.0 132.55 481 Thousand
15 Jan, 2025 129.0 131.42 128.99 130.05 856 Thousand
14 Jan, 2025 121.03 125.43 119.82 124.71 737.3 Thousand
13 Jan, 2025 115.44 118.76 114.63 118.69 864.2 Thousand
10 Jan, 2025 118.23 120.0 116.07 118.83 639.2 Thousand
08 Jan, 2025 120.5 121.62 116.89 121.1 953.7 Thousand
07 Jan, 2025 124.0 125.53 119.06 121.62 655.8 Thousand
06 Jan, 2025 126.0 129.0 122.48 122.78 804.7 Thousand
03 Jan, 2025 117.2 122.65 117.2 122.44 465.7 Thousand