Modine Manufacturing Company (MOD)

USD 90.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 103.71 103.9 94.58 98.8 1.61 Million
01 Aug, 2024 116.82 117.88 110.57 111.86 1.19 Million
31 Jul, 2024 103.0 123.92 102.44 117.66 2.35 Million
30 Jul, 2024 102.93 105.49 98.0 98.92 1.21 Million
29 Jul, 2024 106.5 107.67 101.54 102.3 705.8 Thousand
26 Jul, 2024 102.76 104.91 101.01 104.15 682.17 Thousand
25 Jul, 2024 100.2 102.59 96.51 99.5 1.36 Million
24 Jul, 2024 115.5 116.3 98.06 98.7 1.45 Million
23 Jul, 2024 114.37 120.11 113.61 118.14 720.37 Thousand
22 Jul, 2024 109.05 114.48 108.12 114.36 831.59 Thousand