Modine Manufacturing Company (MOD)

USD 90.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 93.89 96.34 92.82 96.23 867.48 Thousand
04 Jun, 2024 98.17 98.44 89.7 93.05 1.65 Million
03 Jun, 2024 102.0 103.7 98.38 99.84 937.45 Thousand
31 May, 2024 101.1 103.23 97.88 100.92 1 Million
30 May, 2024 96.41 101.7 95.16 101.22 1.25 Million
29 May, 2024 98.96 98.96 95.35 96.51 828.12 Thousand
28 May, 2024 104.85 105.45 99.35 100.34 1.26 Million
24 May, 2024 96.93 104.29 96.77 103.75 908.81 Thousand
23 May, 2024 98.81 101.13 95.7 96.72 1.17 Million
22 May, 2024 88.42 99.79 85.77 96.75 3.19 Million