Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 85.96 86.5 82.31 83.04 911.2 Thousand
17 Mar, 2025 85.08 87.79 84.01 87.05 715.2 Thousand
14 Mar, 2025 84.76 86.81 83.58 85.42 878.6 Thousand
13 Mar, 2025 84.24 85.27 81.59 82.06 1.13 Million
12 Mar, 2025 83.02 85.79 81.92 84.36 1.32 Million
11 Mar, 2025 77.38 81.84 76.18 80.07 1.33 Million
10 Mar, 2025 77.43 79.96 74.3 77.27 1.63 Million
07 Mar, 2025 77.45 81.9 74.36 80.8 1.51 Million
06 Mar, 2025 76.54 77.71 74.14 76.06 1.84 Million
05 Mar, 2025 79.95 80.08 76.18 79.37 1.21 Million