Modine Manufacturing Company (MOD)

USD 90.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 131.3 133.41 128.49 131.72 516.3 Thousand
26 Sep, 2024 136.7 137.73 130.32 130.67 620.8 Thousand
25 Sep, 2024 133.49 138.99 132.55 133.72 857.26 Thousand
24 Sep, 2024 129.34 135.18 127.38 133.69 728.07 Thousand
23 Sep, 2024 129.27 131.28 125.18 127.16 646.83 Thousand
20 Sep, 2024 127.96 130.53 125.9 128.32 1.04 Million
19 Sep, 2024 123.28 127.58 120.44 127.5 981.86 Thousand
18 Sep, 2024 115.64 123.3 115.42 116.95 674.99 Thousand
17 Sep, 2024 114.45 117.07 113.31 115.43 315.52 Thousand
16 Sep, 2024 110.14 114.29 109.6 112.87 375.3 Thousand