Modine Manufacturing Company (MOD)

USD 90.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 139.11 140.48 136.55 140.21 307.9 Thousand
05 Dec, 2024 141.57 141.57 136.65 137.65 321.14 Thousand
04 Dec, 2024 140.0 143.07 138.22 140.61 438.7 Thousand
03 Dec, 2024 137.99 139.99 135.99 139.0 483.52 Thousand
02 Dec, 2024 136.55 142.19 135.9 137.74 791.35 Thousand
29 Nov, 2024 135.02 137.41 135.0 135.79 233.91 Thousand
27 Nov, 2024 139.68 139.7 131.05 133.37 462.96 Thousand
26 Nov, 2024 138.19 141.5 137.34 138.8 450.32 Thousand
25 Nov, 2024 144.65 146.84 134.88 137.4 884.22 Thousand
22 Nov, 2024 140.94 144.02 140.2 143.22 368.24 Thousand