Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 93.59 93.76 90.22 91.49 933.1 Thousand
28 May, 2025 92.33 92.78 89.21 90.81 706.3 Thousand
27 May, 2025 92.5 93.0 90.56 92.45 1.03 Million
23 May, 2025 88.33 91.05 87.77 89.81 1.13 Million
22 May, 2025 93.63 95.4 90.28 90.35 1.4 Million
21 May, 2025 107.42 108.04 92.74 93.26 2.23 Million
20 May, 2025 103.73 105.62 103.55 105.57 1.12 Million
19 May, 2025 101.7 104.43 100.6 104.11 787.2 Thousand
16 May, 2025 103.27 104.9 102.02 104.53 529.3 Thousand
15 May, 2025 103.12 104.28 101.67 102.45 786.4 Thousand