Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 102.15 102.68 99.47 101.34 1.19 Million
26 Jun, 2025 102.21 103.26 99.82 101.75 907.7 Thousand
25 Jun, 2025 100.91 103.74 100.3 102.34 1.15 Million
24 Jun, 2025 99.0 100.28 97.75 99.93 682.2 Thousand
23 Jun, 2025 95.55 97.34 93.11 97.17 549 Thousand
20 Jun, 2025 97.57 98.69 95.99 96.72 931.7 Thousand
18 Jun, 2025 94.22 96.95 93.93 96.1 577.2 Thousand
17 Jun, 2025 95.0 96.74 92.4 94.03 918.2 Thousand
16 Jun, 2025 96.36 97.5 95.33 95.85 584.8 Thousand
13 Jun, 2025 94.66 96.18 93.57 93.72 962.2 Thousand