Modine Manufacturing Company (MOD)

USD 90.21

(3.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 126.0 129.0 122.48 122.78 804.8 Thousand
03 Jan, 2025 117.2 122.65 117.2 122.44 465.76 Thousand
02 Jan, 2025 117.72 120.02 114.11 116.17 534.75 Thousand
31 Dec, 2024 118.8 118.84 115.83 115.93 452.8 Thousand
30 Dec, 2024 115.99 118.95 112.05 117.64 507.51 Thousand
27 Dec, 2024 118.57 119.11 116.15 118.65 662.6 Thousand
26 Dec, 2024 117.78 121.11 116.58 120.5 356.41 Thousand
24 Dec, 2024 117.74 118.72 116.0 118.58 173.1 Thousand
23 Dec, 2024 118.54 119.41 116.3 117.48 450.03 Thousand
20 Dec, 2024 114.62 120.95 113.49 118.89 980.17 Thousand