Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 104.82 105.6 102.93 105.51 975.4 Thousand
25 Jul, 2025 99.6 103.79 98.9 103.71 1.43 Million
24 Jul, 2025 98.41 98.74 96.45 97.87 690.8 Thousand
23 Jul, 2025 95.1 99.5 94.55 98.8 704.5 Thousand
22 Jul, 2025 93.59 94.51 90.41 93.83 893.8 Thousand
21 Jul, 2025 98.39 98.76 93.7 93.71 872.3 Thousand
18 Jul, 2025 98.56 99.41 96.67 97.76 1.18 Million
17 Jul, 2025 91.29 97.91 90.96 97.47 1.41 Million
16 Jul, 2025 90.34 92.61 88.76 91.3 889.7 Thousand
15 Jul, 2025 92.47 93.21 89.21 90.02 1.01 Million