Marsh & McLennan Companies Inc (MMC)

USD 183.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 202.48 203.58 198.06 201.88 2.19 Million
08 Sep, 2025 202.77 203.68 201.03 203.46 1.83 Million
05 Sep, 2025 205.77 207.08 203.17 203.74 1.51 Million
04 Sep, 2025 205.73 206.97 204.8 206.11 2.68 Million
03 Sep, 2025 204.88 205.72 204.12 205.27 1.24 Million
02 Sep, 2025 205.65 207.19 204.51 205.44 2.89 Million
29 Aug, 2025 206.73 207.53 205.33 205.81 2.4 Million
28 Aug, 2025 206.2 207.01 204.29 206.44 2.19 Million
27 Aug, 2025 206.61 207.64 205.92 206.37 1.38 Million
26 Aug, 2025 206.66 206.93 205.27 206.42 2.05 Million