Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 233.57 234.21 231.36 231.56 1.37 Million
25 Feb, 2025 234.14 235.18 232.86 234.2 2.25 Million
24 Feb, 2025 231.0 234.62 229.25 232.85 1.88 Million
21 Feb, 2025 230.07 231.36 229.26 230.01 2.19 Million
20 Feb, 2025 229.99 231.35 228.3 230.57 1.78 Million
19 Feb, 2025 230.04 231.72 229.37 231.13 2.04 Million
18 Feb, 2025 228.48 230.8 227.91 230.14 1.39 Million
14 Feb, 2025 231.6 231.81 228.77 228.83 1.69 Million
13 Feb, 2025 229.22 231.64 228.91 231.1 1.56 Million
12 Feb, 2025 226.87 229.05 226.39 228.97 2.04 Million