Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 232.32 232.88 228.24 229.81 1.82 Million
11 Mar, 2025 235.94 236.2 231.89 233.11 2.57 Million
10 Mar, 2025 234.97 238.57 234.15 236.22 2.18 Million
07 Mar, 2025 235.03 236.98 233.83 235.49 1.67 Million
06 Mar, 2025 236.76 237.26 234.54 236.41 2.04 Million
05 Mar, 2025 235.56 239.05 235.46 237.8 1.72 Million
04 Mar, 2025 239.81 241.84 236.38 236.77 2.11 Million
03 Mar, 2025 237.05 239.81 235.08 239.48 2 Million
28 Feb, 2025 236.74 237.97 234.44 237.84 2.36 Million
27 Feb, 2025 231.48 236.0 231.48 234.61 1.61 Million