Marsh & McLennan Companies Inc (MMC)

USD 183.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 197.23 198.37 195.63 197.46 2.73 Million
22 Sep, 2025 196.87 197.48 195.83 197.04 2.35 Million
19 Sep, 2025 197.12 197.94 196.07 196.78 3.63 Million
18 Sep, 2025 196.48 198.44 195.01 196.15 1.45 Million
17 Sep, 2025 197.4 199.87 197.07 197.4 1.73 Million
16 Sep, 2025 197.04 197.81 196.17 196.83 2.16 Million
15 Sep, 2025 203.06 203.72 197.31 198.11 2.12 Million
12 Sep, 2025 202.63 204.35 202.43 202.93 2.65 Million
11 Sep, 2025 198.93 203.47 198.39 203.46 2.99 Million
10 Sep, 2025 201.03 201.48 198.09 198.77 2.52 Million