Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 218.76 230.85 217.56 229.56 2.85 Million
08 Apr, 2025 228.1 229.41 217.33 220.65 3.11 Million
07 Apr, 2025 229.29 233.22 222.55 223.74 6.02 Million
04 Apr, 2025 242.51 248.0 229.34 230.2 5.14 Million
03 Apr, 2025 242.33 246.53 241.21 244.27 2.11 Million
02 Apr, 2025 242.83 244.02 240.89 243.64 2.05 Million
01 Apr, 2025 243.97 245.1 242.17 244.0 1.93 Million
31 Mar, 2025 243.63 245.98 241.74 244.03 2.59 Million
28 Mar, 2025 243.67 243.83 241.49 242.39 2.43 Million
27 Mar, 2025 240.0 243.89 238.63 243.41 2.5 Million