Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 226.7 229.05 226.7 227.91 1.67 Million
06 May, 2025 226.0 227.55 224.84 226.7 1.68 Million
05 May, 2025 227.04 227.12 223.48 226.57 1.5 Million
02 May, 2025 225.94 227.57 224.72 227.29 1.35 Million
01 May, 2025 223.38 225.61 221.19 224.0 2.31 Million
30 Apr, 2025 222.65 226.28 219.24 225.47 3.26 Million
29 Apr, 2025 218.44 222.3 217.87 222.0 2.05 Million
28 Apr, 2025 220.13 221.64 219.44 220.46 2.19 Million
25 Apr, 2025 216.88 219.72 212.2 219.24 3.17 Million
24 Apr, 2025 218.42 219.13 215.45 218.96 1.79 Million