Marsh & McLennan Companies, Inc. (MMC)

USD 209.89

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 229.34 230.8 228.36 229.74 1.25 Million
03 Dec, 2024 232.99 233.04 228.96 230.17 2.69 Million
02 Dec, 2024 233.18 233.23 230.37 233.04 1.35 Million
29 Nov, 2024 233.5 235.5 232.9 233.23 904.32 Thousand
27 Nov, 2024 233.77 235.21 232.86 233.24 1.34 Million
26 Nov, 2024 231.56 233.48 229.76 232.77 1.91 Million
25 Nov, 2024 228.0 231.0 227.76 230.71 4.58 Million
22 Nov, 2024 225.25 228.27 224.03 227.82 1.72 Million
21 Nov, 2024 221.96 225.15 221.22 224.42 1.52 Million
20 Nov, 2024 222.47 222.58 220.15 221.96 1.71 Million