Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 221.24 221.79 217.82 219.04 2.16 Million
22 Apr, 2025 214.19 220.21 213.44 219.55 2.48 Million
21 Apr, 2025 218.61 219.32 209.92 212.1 2.7 Million
17 Apr, 2025 218.77 224.78 213.32 220.07 4.37 Million
16 Apr, 2025 234.35 235.25 229.92 231.32 2.16 Million
15 Apr, 2025 237.48 238.12 232.01 232.36 2.4 Million
14 Apr, 2025 235.12 239.34 233.6 237.32 2.33 Million
11 Apr, 2025 229.02 234.76 226.83 233.34 2.5 Million
10 Apr, 2025 229.59 232.02 224.2 228.77 2.25 Million
09 Apr, 2025 218.76 230.85 217.56 229.56 2.85 Million