Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 214.72 218.31 214.38 216.21 4.67 Million
18 Jun, 2025 216.16 216.53 213.81 214.32 2.51 Million
17 Jun, 2025 217.0 217.0 215.2 216.03 3.22 Million
16 Jun, 2025 218.11 219.21 216.07 216.63 2.62 Million
13 Jun, 2025 218.72 219.69 216.92 217.38 1.57 Million
12 Jun, 2025 217.69 219.43 216.13 219.4 2.13 Million
11 Jun, 2025 217.09 218.44 213.72 217.29 2.93 Million
10 Jun, 2025 222.57 222.57 217.19 218.12 2.93 Million
09 Jun, 2025 228.84 229.04 219.23 222.52 2.52 Million
06 Jun, 2025 229.98 231.36 229.31 230.01 1.06 Million