Marsh & McLennan Companies, Inc. (MMC)

USD 209.89

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 212.59 213.75 210.66 211.27 1.05 Million
02 Jan, 2025 213.65 214.59 210.96 211.34 1.63 Million
31 Dec, 2024 212.27 213.06 211.33 212.41 1.51 Million
30 Dec, 2024 211.93 213.07 209.92 211.98 1.45 Million
27 Dec, 2024 213.41 214.85 212.57 213.47 1.62 Million
26 Dec, 2024 213.85 214.7 212.73 214.2 1.07 Million
24 Dec, 2024 212.73 214.47 211.0 214.04 561.1 Thousand
23 Dec, 2024 211.02 212.38 209.63 212.17 2.27 Million
20 Dec, 2024 210.75 214.05 210.06 211.74 3.01 Million
19 Dec, 2024 209.88 212.95 209.34 210.35 1.64 Million