Marsh & McLennan Companies Inc (MMC)

USD 183.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 211.74 214.04 211.12 213.57 2.4 Million
11 Jul, 2025 213.79 214.22 211.39 211.74 2.23 Million
10 Jul, 2025 213.76 215.24 212.63 214.71 2.23 Million
09 Jul, 2025 212.84 214.33 212.04 214.17 1.85 Million
08 Jul, 2025 211.61 215.08 211.35 213.17 2.12 Million
07 Jul, 2025 214.82 215.51 212.24 213.16 2.75 Million
03 Jul, 2025 213.67 215.21 212.21 215.08 1.71 Million
02 Jul, 2025 216.44 217.07 210.51 212.72 3.99 Million
01 Jul, 2025 218.62 219.71 216.21 217.83 2.33 Million
30 Jun, 2025 216.3 219.33 215.16 218.64 2.39 Million