Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 219.52 221.62 219.08 219.31 1.66 Million
28 Jan, 2025 223.58 224.49 220.73 220.88 1.83 Million
27 Jan, 2025 220.32 224.14 219.32 223.84 1.66 Million
24 Jan, 2025 216.68 219.57 216.17 218.96 2.02 Million
23 Jan, 2025 217.33 218.48 215.51 217.43 2.11 Million
22 Jan, 2025 218.7 218.96 215.37 217.34 1.75 Million
21 Jan, 2025 216.11 218.34 215.4 218.22 2.61 Million
17 Jan, 2025 216.46 217.3 214.97 215.23 2 Million
16 Jan, 2025 212.8 216.8 212.8 216.29 2.07 Million
15 Jan, 2025 214.43 214.43 211.97 212.59 2.36 Million