Marsh & McLennan Companies Inc (MMC)

USD 183.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 217.69 219.43 216.13 219.4 2.13 Million
11 Jun, 2025 217.09 218.44 213.72 217.29 2.93 Million
10 Jun, 2025 222.57 222.57 217.19 218.12 2.93 Million
09 Jun, 2025 228.84 229.04 219.23 222.52 2.52 Million
06 Jun, 2025 229.98 231.36 229.31 230.01 1.06 Million
05 Jun, 2025 232.95 233.5 227.33 228.86 1.76 Million
04 Jun, 2025 234.99 235.38 232.26 232.32 1.33 Million
03 Jun, 2025 234.45 235.78 231.5 234.86 1.94 Million
02 Jun, 2025 232.05 234.81 230.41 234.76 1.42 Million
30 May, 2025 231.51 234.42 228.13 233.66 3.74 Million