Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 213.41 214.85 212.57 213.47 1.62 Million
26 Dec, 2024 213.85 214.7 212.73 214.2 1.07 Million
24 Dec, 2024 212.73 214.47 211.0 214.04 561.1 Thousand
23 Dec, 2024 211.02 212.38 209.63 212.17 2.27 Million
20 Dec, 2024 210.75 214.05 210.06 211.74 3.01 Million
19 Dec, 2024 209.88 212.95 209.34 210.35 1.64 Million
18 Dec, 2024 212.91 213.94 209.71 209.89 2.27 Million
17 Dec, 2024 212.06 213.6 211.18 213.18 2.26 Million
16 Dec, 2024 215.0 215.71 213.06 213.12 2.11 Million
13 Dec, 2024 216.3 216.3 214.33 215.07 1.52 Million