Marsh & McLennan Companies Inc (MMC)

USD 183.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 229.0 231.62 228.21 231.49 994.1 Thousand
28 May, 2025 230.54 231.9 229.2 229.52 1.13 Million
27 May, 2025 229.79 231.83 228.59 231.53 1.31 Million
23 May, 2025 228.33 230.45 226.93 229.33 1.51 Million
22 May, 2025 228.79 229.99 226.02 228.47 1.66 Million
21 May, 2025 230.24 232.15 228.85 229.01 1.65 Million
20 May, 2025 231.39 232.43 230.01 230.81 1.47 Million
19 May, 2025 231.76 232.85 230.85 231.84 1.2 Million
16 May, 2025 227.55 231.9 226.8 231.39 2.42 Million
15 May, 2025 223.45 227.39 223.27 227.24 2.3 Million