Marsh & McLennan Companies Inc (MMC)

USD 183.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 224.08 224.63 219.8 222.51 2.33 Million
13 May, 2025 226.41 228.95 223.57 223.77 2.98 Million
12 May, 2025 226.83 227.25 222.21 227.03 1.66 Million
09 May, 2025 228.45 228.52 226.6 226.85 1.52 Million
08 May, 2025 228.0 231.26 227.83 228.43 1.88 Million
07 May, 2025 226.7 229.05 226.7 227.91 1.67 Million
06 May, 2025 226.0 227.55 224.84 226.7 1.68 Million
05 May, 2025 227.04 227.12 223.48 226.57 1.5 Million
02 May, 2025 225.94 227.57 224.72 227.29 1.35 Million
01 May, 2025 223.38 225.61 221.19 224.0 2.31 Million