Marsh & McLennan Companies Inc (MMC)

USD 183.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 237.48 238.12 232.01 232.36 2.4 Million
14 Apr, 2025 235.12 239.34 233.6 237.32 2.33 Million
11 Apr, 2025 229.02 234.76 226.83 233.34 2.5 Million
10 Apr, 2025 229.59 232.02 224.2 228.77 2.25 Million
09 Apr, 2025 218.76 230.85 217.56 229.56 2.85 Million
08 Apr, 2025 228.1 229.41 217.33 220.65 3.1 Million
07 Apr, 2025 229.29 233.22 222.55 223.74 6.02 Million
04 Apr, 2025 242.51 248.0 229.34 230.2 5.14 Million
03 Apr, 2025 242.33 246.53 241.21 244.27 2.11 Million
02 Apr, 2025 242.83 244.02 240.89 243.64 2.05 Million