Marsh & McLennan Companies Inc (MMC)

USD 183.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 232.74 234.22 231.59 232.16 1.51 Million
17 Mar, 2025 230.8 233.38 230.33 232.91 1.6 Million
14 Mar, 2025 229.94 231.89 229.3 231.53 1.72 Million
13 Mar, 2025 229.91 231.96 228.65 229.94 1.59 Million
12 Mar, 2025 232.32 232.88 228.24 229.81 1.82 Million
11 Mar, 2025 235.94 236.2 231.89 233.11 2.57 Million
10 Mar, 2025 234.97 238.57 234.15 236.22 2.18 Million
07 Mar, 2025 235.03 236.98 233.83 235.49 1.67 Million
06 Mar, 2025 236.76 237.26 234.54 236.41 2.04 Million
05 Mar, 2025 235.56 239.05 235.46 237.8 1.72 Million