Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 223.18 223.39 221.36 221.86 959.2 Thousand
02 Oct, 2024 221.72 223.24 220.51 223.09 1.4 Million
01 Oct, 2024 223.38 224.47 221.72 222.79 1.41 Million
30 Sep, 2024 224.11 224.28 221.72 223.09 1.95 Million
27 Sep, 2024 223.68 225.33 223.3 223.94 2.26 Million
26 Sep, 2024 222.79 225.33 222.08 223.8 1.98 Million
25 Sep, 2024 224.4 225.13 222.28 223.88 2.63 Million
24 Sep, 2024 224.08 224.32 222.19 223.24 1.27 Million
23 Sep, 2024 223.98 224.82 222.51 224.57 1.99 Million
20 Sep, 2024 223.04 223.81 221.81 223.55 3.81 Million