Marsh & McLennan Companies Inc (MMC)

USD 183.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 228.48 230.8 227.91 230.14 1.39 Million
14 Feb, 2025 231.6 231.81 228.77 228.83 1.69 Million
13 Feb, 2025 229.22 231.64 228.91 231.1 1.56 Million
12 Feb, 2025 226.87 229.05 226.39 228.97 2.04 Million
11 Feb, 2025 227.98 228.58 226.95 228.0 2.08 Million
10 Feb, 2025 227.37 228.47 225.46 228.05 1.69 Million
07 Feb, 2025 225.94 228.02 225.64 227.4 2.21 Million
06 Feb, 2025 226.45 227.43 225.2 226.0 2.95 Million
05 Feb, 2025 224.37 225.72 222.54 225.51 2.4 Million
04 Feb, 2025 219.63 224.12 219.08 223.07 4.76 Million