Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 228.63 229.95 227.44 227.85 1.65 Million
05 Sep, 2024 232.0 232.32 227.5 228.46 1.76 Million
04 Sep, 2024 229.4 231.91 229.15 231.42 1.49 Million
03 Sep, 2024 227.46 230.13 227.35 229.03 1.77 Million
30 Aug, 2024 226.85 227.7 224.63 227.51 1.74 Million
29 Aug, 2024 225.93 227.79 224.29 227.06 797.9 Thousand
28 Aug, 2024 227.36 228.47 225.19 225.93 1.44 Million
27 Aug, 2024 224.92 226.72 224.31 226.32 935.1 Thousand
26 Aug, 2024 223.35 225.43 222.12 224.36 686.1 Thousand
23 Aug, 2024 226.06 226.5 221.55 223.32 1.05 Million