Marsh & McLennan Companies Inc (MMC)

USD 183.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 216.46 217.3 214.97 215.23 2 Million
16 Jan, 2025 212.8 216.8 212.8 216.29 2.07 Million
15 Jan, 2025 214.43 214.43 211.97 212.59 2.36 Million
14 Jan, 2025 211.5 214.01 210.16 213.37 2.91 Million
13 Jan, 2025 208.52 212.87 207.21 211.5 4.27 Million
10 Jan, 2025 209.57 211.99 208.94 209.11 2.23 Million
08 Jan, 2025 210.49 211.83 209.31 211.35 1.56 Million
07 Jan, 2025 209.97 211.95 209.08 209.98 1.44 Million
06 Jan, 2025 210.88 211.78 208.1 208.48 1.35 Million
03 Jan, 2025 212.59 213.75 210.66 211.27 1.05 Million