Marsh & McLennan Companies Inc (MMC)

USD 183.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 216.0 219.72 214.78 219.29 2.67 Million
31 Jan, 2025 219.12 219.86 215.64 216.88 2.34 Million
30 Jan, 2025 223.5 223.5 215.53 220.83 2.7 Million
29 Jan, 2025 219.52 221.62 219.08 219.31 1.66 Million
28 Jan, 2025 223.58 224.49 220.73 220.88 1.83 Million
27 Jan, 2025 220.32 224.14 219.32 223.84 1.66 Million
24 Jan, 2025 216.68 219.57 216.17 218.96 2.02 Million
23 Jan, 2025 217.33 218.48 215.51 217.43 2.11 Million
22 Jan, 2025 218.7 218.96 215.37 217.34 1.75 Million
21 Jan, 2025 216.11 218.34 215.4 218.22 2.61 Million