Marsh & McLennan Companies Inc (MMC)

USD 183.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 243.97 245.1 242.17 244.0 1.93 Million
31 Mar, 2025 243.63 245.98 241.74 244.03 2.59 Million
28 Mar, 2025 243.67 243.83 241.49 242.39 2.43 Million
27 Mar, 2025 240.0 243.89 238.63 243.41 2.5 Million
26 Mar, 2025 236.99 239.23 236.96 238.8 1.87 Million
25 Mar, 2025 237.14 237.85 234.76 236.62 1.44 Million
24 Mar, 2025 233.83 235.78 232.84 234.62 2.22 Million
21 Mar, 2025 233.04 233.95 231.26 232.31 3.06 Million
20 Mar, 2025 232.51 234.06 231.04 233.37 1.71 Million
19 Mar, 2025 231.97 233.09 230.53 232.57 1.59 Million