Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 230.05 232.3 226.1 226.92 2.44 Million
16 Oct, 2024 224.96 228.52 224.82 227.91 1.81 Million
15 Oct, 2024 228.72 230.0 225.78 226.06 1.82 Million
14 Oct, 2024 225.3 228.0 224.49 227.52 1.32 Million
11 Oct, 2024 224.61 225.54 223.73 225.05 1.11 Million
10 Oct, 2024 228.12 228.76 222.55 223.53 1.47 Million
09 Oct, 2024 223.63 227.49 223.33 226.76 1.88 Million
08 Oct, 2024 221.5 224.31 221.2 223.97 1.73 Million
07 Oct, 2024 221.38 221.38 219.03 219.78 1.98 Million
04 Oct, 2024 220.73 222.36 219.85 222.16 1.08 Million