Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 193.77 195.71 193.32 193.84 3.51 Million
30 Jan, 2024 191.15 193.14 190.51 193.03 2.73 Million
29 Jan, 2024 192.63 192.91 189.9 190.99 2.25 Million
26 Jan, 2024 190.47 193.04 189.63 192.99 2.07 Million
25 Jan, 2024 191.5 192.38 188.31 191.09 3.4 Million
24 Jan, 2024 199.1 199.6 197.92 198.69 1.73 Million
23 Jan, 2024 198.82 200.01 198.73 199.12 1.52 Million
22 Jan, 2024 199.13 199.53 197.93 198.44 2.73 Million
19 Jan, 2024 199.52 200.32 198.01 199.1 2.16 Million
18 Jan, 2024 194.79 198.67 193.51 198.48 2 Million