Marsh & McLennan Companies Inc (MMC)

USD 183.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 216.47 219.81 216.36 217.97 1.61 Million
25 Jul, 2024 217.4 219.82 215.98 216.06 1.79 Million
24 Jul, 2024 219.58 220.55 217.18 217.48 1.75 Million
23 Jul, 2024 219.82 221.59 218.99 219.04 1.39 Million
22 Jul, 2024 218.63 220.17 218.1 219.03 1.85 Million
19 Jul, 2024 219.49 220.95 216.28 216.75 2.48 Million
18 Jul, 2024 217.88 219.51 214.65 217.42 2.12 Million
17 Jul, 2024 219.29 221.71 218.2 220.66 1.78 Million
16 Jul, 2024 219.03 220.12 218.24 218.91 1.99 Million
15 Jul, 2024 219.02 219.5 218.04 218.47 1.55 Million