Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 204.14 205.99 200.76 202.27 2.6 Million
28 Feb, 2024 203.56 206.18 203.3 206.08 1.18 Million
27 Feb, 2024 202.22 203.82 202.15 203.23 935 Thousand
26 Feb, 2024 203.84 204.55 203.16 203.5 1.48 Million
23 Feb, 2024 204.36 204.67 203.4 203.65 1.39 Million
22 Feb, 2024 200.6 204.52 200.29 204.26 1.85 Million
21 Feb, 2024 201.99 202.13 198.81 199.83 961.1 Thousand
20 Feb, 2024 200.27 201.61 199.37 200.89 1.21 Million
16 Feb, 2024 201.12 201.93 200.03 200.3 1.25 Million
15 Feb, 2024 198.0 202.0 197.61 200.99 1.65 Million