Marsh & McLennan Companies Inc (MMC)

USD 183.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 219.46 220.66 218.36 220.06 929.4 Thousand
08 Aug, 2024 217.55 219.73 216.32 219.39 1.41 Million
07 Aug, 2024 217.59 222.04 217.1 218.09 1.53 Million
06 Aug, 2024 216.6 220.56 216.11 217.21 1.41 Million
05 Aug, 2024 226.54 227.29 215.11 216.29 2.76 Million
02 Aug, 2024 225.77 227.63 221.08 223.95 1.86 Million
01 Aug, 2024 223.59 224.61 222.02 224.61 1.84 Million
31 Jul, 2024 222.09 223.64 221.24 222.57 1.42 Million
30 Jul, 2024 220.12 223.2 219.54 222.42 1.25 Million
29 Jul, 2024 217.97 219.98 217.07 219.64 1.4 Million