Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 206.58 206.74 205.31 205.98 1.27 Million
27 Mar, 2024 204.15 205.75 203.73 205.61 1.31 Million
26 Mar, 2024 202.95 204.59 202.95 203.37 1.29 Million
25 Mar, 2024 203.65 204.0 202.5 203.08 1.71 Million
22 Mar, 2024 206.23 206.74 204.26 204.42 1.95 Million
21 Mar, 2024 206.03 207.22 204.81 205.43 2.35 Million
20 Mar, 2024 206.87 207.73 206.07 206.45 2.2 Million
19 Mar, 2024 207.69 207.75 205.86 206.68 1.63 Million
18 Mar, 2024 206.54 207.83 205.81 206.9 1.19 Million
15 Mar, 2024 205.8 209.19 205.01 206.34 2.76 Million