Marsh & McLennan Companies Inc (MMC)

USD 183.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 223.98 224.82 222.51 224.57 1.99 Million
20 Sep, 2024 223.04 223.81 221.81 223.55 3.81 Million
19 Sep, 2024 225.98 226.25 223.54 224.61 2.47 Million
18 Sep, 2024 229.04 229.49 224.93 226.19 1.23 Million
17 Sep, 2024 230.61 231.23 227.46 228.07 1.34 Million
16 Sep, 2024 231.33 232.26 230.7 231.17 1.1 Million
13 Sep, 2024 229.63 230.37 227.8 229.68 1.66 Million
12 Sep, 2024 228.65 230.93 227.6 230.03 1.32 Million
11 Sep, 2024 231.1 231.35 224.61 229.08 1.32 Million
10 Sep, 2024 231.02 232.22 229.73 231.84 1.37 Million