Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 200.18 200.18 196.97 197.32 1.44 Million
12 Apr, 2024 198.1 200.33 197.19 198.07 1.93 Million
11 Apr, 2024 199.81 201.24 199.15 199.19 1.94 Million
10 Apr, 2024 203.58 203.96 201.07 201.18 1.95 Million
09 Apr, 2024 204.96 205.52 202.57 204.33 1.38 Million
08 Apr, 2024 205.44 205.86 203.66 204.28 1.57 Million
05 Apr, 2024 201.81 206.28 201.24 205.58 2.22 Million
04 Apr, 2024 204.72 205.31 200.48 200.75 2.17 Million
03 Apr, 2024 202.35 204.64 202.04 203.5 2.13 Million
02 Apr, 2024 204.33 205.09 202.91 203.08 1.91 Million