Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 205.23 206.42 204.71 205.55 856.71 Thousand
10 May, 2024 205.0 206.44 204.59 205.55 921.24 Thousand
09 May, 2024 203.27 204.97 202.34 204.84 715.2 Thousand
08 May, 2024 204.44 205.0 203.25 203.59 794.8 Thousand
07 May, 2024 202.21 203.82 201.34 203.71 1 Million
06 May, 2024 200.05 201.53 199.69 201.52 1.44 Million
03 May, 2024 198.79 199.84 196.72 199.27 1.03 Million
02 May, 2024 199.9 200.06 198.3 199.36 1.82 Million
01 May, 2024 199.33 201.26 198.95 199.77 1.99 Million
30 Apr, 2024 198.57 199.99 197.94 199.43 2.51 Million