Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 198.02 198.94 197.14 198.48 1.31 Million
26 Apr, 2024 200.58 200.9 197.77 197.95 1.78 Million
25 Apr, 2024 200.64 201.68 199.25 201.47 1.59 Million
24 Apr, 2024 201.2 201.51 199.37 200.95 1.61 Million
23 Apr, 2024 202.51 203.01 200.72 201.71 1.92 Million
22 Apr, 2024 203.93 203.93 201.25 201.43 1.61 Million
19 Apr, 2024 202.51 203.13 198.89 202.41 2.46 Million
18 Apr, 2024 205.98 206.5 201.53 201.73 3.7 Million
17 Apr, 2024 196.76 198.05 196.23 197.62 2.22 Million
16 Apr, 2024 197.79 198.11 196.17 196.29 1.49 Million