Marsh & McLennan Companies Inc (MMC)

USD 183.87

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 226.06 226.5 221.55 223.32 1.05 Million
22 Aug, 2024 224.58 225.6 224.28 225.47 1.1 Million
21 Aug, 2024 224.52 224.64 223.03 224.31 799.4 Thousand
20 Aug, 2024 223.99 224.59 223.14 224.13 983.8 Thousand
19 Aug, 2024 221.91 223.37 221.57 223.18 978.2 Thousand
16 Aug, 2024 221.32 222.12 220.67 221.91 1.49 Million
15 Aug, 2024 221.37 222.43 219.55 221.25 1.59 Million
14 Aug, 2024 217.25 221.25 217.25 221.05 1.57 Million
13 Aug, 2024 218.28 218.48 216.39 217.51 1.97 Million
12 Aug, 2024 220.58 220.58 216.56 217.35 2.9 Million