Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 205.8 209.19 205.01 206.34 2.76 Million
14 Mar, 2024 209.16 209.2 206.87 207.74 1.17 Million
13 Mar, 2024 207.5 207.95 206.05 207.9 897.8 Thousand
12 Mar, 2024 206.0 207.74 205.43 207.35 1.08 Million
11 Mar, 2024 204.9 206.01 204.41 205.96 907.8 Thousand
08 Mar, 2024 203.69 205.68 202.99 205.15 1.02 Million
07 Mar, 2024 204.0 204.98 203.11 204.29 1.16 Million
06 Mar, 2024 201.53 203.96 200.61 203.64 1.65 Million
05 Mar, 2024 201.63 203.0 201.24 201.9 1.22 Million
04 Mar, 2024 200.79 201.99 199.76 201.88 1.63 Million