Marsh & McLennan Companies, Inc. (MMC)

USD 209.89

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 194.7 195.4 192.87 193.5 1.46 Million
25 Sep, 2023 194.79 195.64 194.03 195.4 1.33 Million
22 Sep, 2023 195.27 196.76 194.59 195.51 1.26 Million
21 Sep, 2023 197.04 197.49 195.17 195.21 1.54 Million
20 Sep, 2023 198.48 199.2 197.41 197.47 1 Million
19 Sep, 2023 197.85 198.66 197.11 198.15 1.28 Million
18 Sep, 2023 196.51 198.27 195.98 197.73 1.51 Million
15 Sep, 2023 197.88 198.78 195.86 196.19 2.63 Million
14 Sep, 2023 197.81 198.73 196.48 198.55 1.07 Million