USD 209.89
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 194.7 | 195.4 | 192.87 | 193.5 | 1.46 Million |
25 Sep, 2023 | 194.79 | 195.64 | 194.03 | 195.4 | 1.33 Million |
22 Sep, 2023 | 195.27 | 196.76 | 194.59 | 195.51 | 1.26 Million |
21 Sep, 2023 | 197.04 | 197.49 | 195.17 | 195.21 | 1.54 Million |
20 Sep, 2023 | 198.48 | 199.2 | 197.41 | 197.47 | 1 Million |
19 Sep, 2023 | 197.85 | 198.66 | 197.11 | 198.15 | 1.28 Million |
18 Sep, 2023 | 196.51 | 198.27 | 195.98 | 197.73 | 1.51 Million |
15 Sep, 2023 | 197.88 | 198.78 | 195.86 | 196.19 | 2.63 Million |
14 Sep, 2023 | 197.81 | 198.73 | 196.48 | 198.55 | 1.07 Million |
3054
NEWDF
6273
XRF
IES
6955