Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 195.95 198.93 195.47 196.34 1.74 Million
16 Jan, 2024 195.92 197.13 195.13 195.65 1.63 Million
12 Jan, 2024 193.85 196.44 193.67 195.94 1.69 Million
11 Jan, 2024 192.71 193.99 192.25 192.86 1.4 Million
10 Jan, 2024 190.94 192.59 190.52 192.44 1.54 Million
09 Jan, 2024 190.35 191.14 188.97 191.09 1.32 Million
08 Jan, 2024 189.96 191.69 188.92 191.6 1.5 Million
05 Jan, 2024 191.87 192.43 189.12 190.84 1.77 Million
04 Jan, 2024 192.11 193.46 191.29 191.49 1.55 Million
03 Jan, 2024 190.79 191.85 190.25 191.32 2.03 Million