Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 189.27 190.88 188.85 190.17 1.86 Million
29 Dec, 2023 188.74 189.64 188.27 189.47 1.14 Million
28 Dec, 2023 189.0 189.79 188.55 188.79 1.42 Million
27 Dec, 2023 187.34 188.6 186.87 188.51 1.05 Million
26 Dec, 2023 187.38 187.69 186.63 187.5 1.15 Million
22 Dec, 2023 187.05 188.1 186.3 187.9 1.64 Million
21 Dec, 2023 185.13 187.1 184.56 186.82 1.82 Million
20 Dec, 2023 186.45 187.84 184.28 185.39 1.88 Million
19 Dec, 2023 189.53 190.6 187.2 187.76 2.28 Million
18 Dec, 2023 188.37 190.5 188.07 189.76 1.95 Million