Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 196.64 199.62 195.72 199.42 2.21 Million
29 Nov, 2023 197.3 197.95 195.27 196.33 1.62 Million
28 Nov, 2023 199.64 200.5 197.04 197.26 1.6 Million
27 Nov, 2023 201.01 201.48 199.96 200.24 1.9 Million
24 Nov, 2023 201.35 201.96 200.77 200.93 697.75 Thousand
22 Nov, 2023 199.46 200.33 199.35 200.17 950.75 Thousand
21 Nov, 2023 199.38 200.79 198.1 199.05 1.12 Million
20 Nov, 2023 197.86 199.45 197.1 198.67 1.11 Million
17 Nov, 2023 197.85 199.23 197.43 197.86 1.45 Million
16 Nov, 2023 196.59 199.44 195.13 198.32 3.35 Million