Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 197.89 198.43 195.33 195.48 2.18 Million
14 Nov, 2023 200.25 201.0 197.88 198.09 2.11 Million
13 Nov, 2023 200.0 200.86 199.24 200.17 1.05 Million
10 Nov, 2023 198.97 200.68 197.56 200.45 1.25 Million
09 Nov, 2023 197.23 198.84 196.37 197.89 1.08 Million
08 Nov, 2023 195.35 197.23 194.35 196.71 1.09 Million
07 Nov, 2023 195.0 195.34 193.87 194.63 977.58 Thousand
06 Nov, 2023 194.69 195.56 193.89 194.6 1.23 Million
03 Nov, 2023 194.17 194.4 191.85 193.93 1.03 Million
02 Nov, 2023 190.54 193.59 189.88 193.45 1.58 Million