Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 190.54 190.93 188.2 190.05 1.71 Million
31 Oct, 2023 189.01 189.93 187.82 189.65 1.3 Million
30 Oct, 2023 185.52 188.91 185.1 188.27 1.15 Million
27 Oct, 2023 186.56 187.15 184.02 184.9 1.44 Million
26 Oct, 2023 189.58 191.04 186.79 187.12 2.03 Million
25 Oct, 2023 189.34 191.63 188.65 188.88 1.21 Million
24 Oct, 2023 187.54 189.44 187.54 188.98 1.6 Million
23 Oct, 2023 187.76 189.09 186.13 186.42 1.39 Million
20 Oct, 2023 191.01 192.33 187.01 187.67 3.13 Million
19 Oct, 2023 191.72 193.24 188.91 191.0 3.16 Million