Marsh & McLennan Companies, Inc. (MMC)

USD 227.29

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 191.33 191.99 189.9 190.9 1.8 Million
16 Oct, 2023 192.0 193.47 190.59 192.5 1.75 Million
13 Oct, 2023 191.67 193.07 190.15 190.94 1.53 Million
12 Oct, 2023 192.79 193.38 190.57 190.93 1.26 Million
11 Oct, 2023 193.23 193.56 191.22 192.9 1.3 Million
10 Oct, 2023 193.4 193.6 191.84 192.62 1.31 Million
09 Oct, 2023 192.62 193.74 192.07 193.08 1.97 Million
06 Oct, 2023 191.73 194.71 191.13 193.35 1.6 Million
05 Oct, 2023 191.12 193.05 190.2 191.92 1.48 Million
04 Oct, 2023 189.29 191.67 188.72 191.12 1.87 Million