Maui Land & Pineapple Company Inc (MLP)
USD 16.59
(-4.38%)
USD 16.59
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1986 | 76.5 | 79.0 | 74.0 | 76.5 | 400.00 |
| 31 Jan, 1986 | 76.5 | 79.0 | 74.0 | 76.5 | 1600.00 |
| 30 Jan, 1986 | 76.25 | 78.5 | 74.0 | 76.25 | 5600.00 |
| 29 Jan, 1986 | 76.25 | 78.5 | 74.0 | 76.25 | 800.00 |
| 22 Jan, 1986 | 76.25 | 78.5 | 74.0 | 76.25 | 400.00 |
| 21 Jan, 1986 | 76.25 | 78.5 | 74.0 | 76.25 | 800.00 |
| 20 Jan, 1986 | 76.25 | 78.5 | 74.0 | 76.25 | 400.00 |
| 17 Jan, 1986 | 76.25 | 78.5 | 74.0 | 76.25 | 1600.00 |
| 16 Jan, 1986 | 76.75 | 79.0 | 74.5 | 76.75 | 400.00 |
| 09 Jan, 1986 | 77.0 | 79.5 | 74.5 | 77.0 | 400.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK