Maui Land & Pineapple Company Inc (MLP)
USD 17.12
(-2.78%)
USD 17.12
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1985 | 76.75 | 79.0 | 74.5 | 76.75 | 1600.00 |
| 02 Dec, 1985 | 75.75 | 78.0 | 73.5 | 75.75 | 800.00 |
| 29 Nov, 1985 | 77.25 | 79.5 | 75.0 | 77.25 | 1600.00 |
| 27 Nov, 1985 | 77.5 | 80.0 | 75.0 | 77.5 | 1200.00 |
| 26 Nov, 1985 | 77.5 | 80.0 | 75.0 | 77.5 | 800.00 |
| 25 Nov, 1985 | 79.25 | 81.0 | 77.5 | 79.25 | 2000.00 |
| 22 Nov, 1985 | 79.25 | 81.0 | 77.5 | 79.25 | 1200.00 |
| 20 Nov, 1985 | 75.25 | 77.5 | 73.0 | 75.25 | 2000.00 |
| 19 Nov, 1985 | 72.0 | 74.0 | 70.0 | 72.0 | 2400.00 |
| 18 Nov, 1985 | 71.75 | 73.5 | 70.0 | 71.75 | 2000.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK