Maui Land & Pineapple Company Inc (MLP)
USD 17.12
(-2.78%)
USD 17.12
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1986 | 77.0 | 79.5 | 74.5 | 77.0 | 400.00 |
| 02 Jan, 1986 | 77.0 | 79.5 | 74.5 | 77.0 | 800.00 |
| 31 Dec, 1985 | 77.0 | 79.5 | 74.5 | 77.0 | 1600.00 |
| 23 Dec, 1985 | 76.75 | 79.0 | 74.5 | 76.75 | 3600.00 |
| 20 Dec, 1985 | 76.25 | 78.5 | 74.0 | 76.25 | 2400.00 |
| 18 Dec, 1985 | 76.25 | 78.5 | 74.0 | 76.25 | 800.00 |
| 12 Dec, 1985 | 76.25 | 78.5 | 74.0 | 76.25 | 400.00 |
| 10 Dec, 1985 | 76.5 | 79.0 | 74.0 | 76.5 | 3200.00 |
| 09 Dec, 1985 | 76.25 | 78.5 | 74.0 | 76.25 | 2400.00 |
| 06 Dec, 1985 | 76.5 | 79.0 | 74.0 | 76.5 | 1200.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK