USD 17.12
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 1986 | 76.5 | 79.0 | 74.0 | 76.5 | 400.00 |
28 Feb, 1986 | 76.5 | 79.0 | 74.0 | 76.5 | 400.00 |
25 Feb, 1986 | 76.5 | 79.0 | 74.0 | 76.5 | 400.00 |
21 Feb, 1986 | 76.5 | 79.0 | 74.0 | 76.5 | 400.00 |
20 Feb, 1986 | 76.5 | 79.0 | 74.0 | 76.5 | 400.00 |
19 Feb, 1986 | 76.5 | 79.0 | 74.0 | 76.5 | 400.00 |
18 Feb, 1986 | 76.5 | 79.0 | 74.0 | 76.5 | 2400.00 |
12 Feb, 1986 | 76.5 | 79.0 | 74.0 | 76.5 | 800.00 |
10 Feb, 1986 | 76.5 | 79.0 | 74.0 | 76.5 | 1200.00 |
04 Feb, 1986 | 76.5 | 79.0 | 74.0 | 76.5 | 400.00 |
MLR
MLSS
MMA
MLI
MLM
MLNK