Maui Land & Pineapple Company Inc (MLP)

USD 17.12

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1986 76.5 79.0 74.0 76.5 400.00
28 Feb, 1986 76.5 79.0 74.0 76.5 400.00
25 Feb, 1986 76.5 79.0 74.0 76.5 400.00
21 Feb, 1986 76.5 79.0 74.0 76.5 400.00
20 Feb, 1986 76.5 79.0 74.0 76.5 400.00
19 Feb, 1986 76.5 79.0 74.0 76.5 400.00
18 Feb, 1986 76.5 79.0 74.0 76.5 2400.00
12 Feb, 1986 76.5 79.0 74.0 76.5 800.00
10 Feb, 1986 76.5 79.0 74.0 76.5 1200.00
04 Feb, 1986 76.5 79.0 74.0 76.5 400.00